Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:03:3787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:03:3787 900,0068 002,0048 100,0028 450,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:02:54568 002,00548 100,00528 450,00518 538,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:02:52568 002,00548 100,00528 450,00518 538,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:02:5287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:02:5287 900,0068 002,0048 100,0028 450,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:00:41568 002,00548 100,00528 450,00518 540,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:00:39568 002,00548 100,00528 450,00518 540,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:00:3887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:00:3887 900,0068 002,0048 100,0028 450,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:59:54568 002,00548 100,00528 450,00518 538,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:59:54568 002,00548 100,00528 450,00518 538,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:59:52568 002,00548 100,00528 450,00518 538,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:59:5287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:59:5287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:59:5287 900,0068 002,0048 100,0028 450,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:59:10568 002,00548 100,00528 450,00518 540,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:59:10568 002,00548 100,00528 450,00518 540,0018 550,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:59:08568 002,00548 100,00528 450,00518 540,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:59:0887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:59:0887 900,0068 002,0048 100,0028 450,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:55:24568 002,00548 100,00528 450,00518 538,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:55:22568 002,00548 100,00528 450,00518 538,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:55:2287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:55:2287 900,0068 002,0048 100,0028 450,0018 550,008 749,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:54:40568 002,00548 100,00528 450,00518 539,0018 550,008 749,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:54:36568 002,00548 100,00528 450,00518 539,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:54:3687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:54:3687 900,0068 002,0048 100,0028 450,0018 550,008 751,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:51:39568 002,00548 100,00528 450,00518 541,0018 550,008 751,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:51:37568 002,00548 100,00528 450,00518 541,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:51:3687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:51:3687 900,0068 002,0048 100,0028 450,0018 550,008 752,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:49:23568 002,00548 100,00528 450,00518 542,0018 550,008 752,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:49:22568 002,00548 100,00528 450,00518 542,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:49:2187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:49:2187 900,0068 002,0048 100,0028 450,0018 550,008 751,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:49:09568 002,00548 100,00528 450,00518 541,0018 550,008 751,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:49:09568 002,00548 100,00528 450,00518 541,0018 550,008 751,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:48:12577 900,00558 002,00538 100,00518 450,00508 541,008 751,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:46:23568 002,00548 100,00528 450,00518 530,00508 541,008 751,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:46:21568 002,00548 100,00528 450,00518 530,00508 541,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:46:21568 002,00548 100,00528 450,00518 530,00508 541,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:46:2187 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:46:2187 900,0068 002,0048 100,0028 450,0018 530,008 749,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:45:40568 002,00548 100,00528 450,00518 530,00508 539,008 749,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:45:38568 002,00548 100,00528 450,00518 530,00508 539,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:45:38568 002,00548 100,00528 450,00518 530,00508 539,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:45:3787 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:45:3787 900,0068 002,0048 100,0028 450,0018 530,008 754,00508 920,00528 941,00558 950,00659 941,0074